Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16150000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,436.51 | 1,872.60 | 1,893.20 | 0.00 | - | 5 | 5 | 27.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240430P16150000 | 2024-04-24 4:06PM EDT | 2024-04-30 | 2.10 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 33.69% |
NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 2024-05-01 | 4.08 | 0.75 | 1.45 | 0.00 | - | 1 | 23 | 32.20% |
NDXP240503P16150000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 4.76 | 2.05 | 2.90 | -5.84 | -55.09% | 6 | 51 | 29.68% |
NDXP240510P16150000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 27.95 | 9.10 | 10.40 | 0.00 | - | 2 | 7 | 25.47% |
NDX240517P16150000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 25.60 | 18.70 | 20.00 | -17.55 | -40.67% | 3 | 30 | 23.51% |
NDXP240531P16150000 | 2024-04-17 2:46PM EDT | 2024-05-31 | 95.14 | 44.30 | 47.30 | 0.00 | - | - | 5 | 22.15% |
NDX240621P16150000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 137.16 | 87.20 | 90.40 | 0.00 | - | 1 | 15 | 21.00% |
NDXP240628P16150000 | 2024-04-25 10:14AM EDT | 2024-06-28 | 182.49 | 103.70 | 108.60 | 0.00 | - | 2 | 4 | 20.98% |
NDX240719P16150000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 294.20 | 143.60 | 147.20 | 0.00 | - | 1 | 0 | 20.15% |
NDX240816P16150000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 372.70 | 203.50 | 207.30 | 0.00 | - | 1 | 10 | 19.87% |